시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,510	350	- 2.08%	376,717	6,195
12:29	16,490	370	- 2.20%	376,528	6,192
12:28	16,470	390	- 2.31%	374,812	6,163
12:27	16,480	380	- 2.25%	374,548	6,159
12:26	16,470	390	- 2.31%	374,416	6,157
12:25	16,480	380	- 2.25%	374,259	6,154
12:24	16,480	380	- 2.25%	374,113	6,152
12:23	16,480	380	- 2.25%	373,744	6,146
12:22	16,470	390	- 2.31%	373,487	6,141
12:21	16,465	395	- 2.34%	373,476	6,141