시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 16,510 | 350 | - 2.08% | 376,717 | 6,195 |
12:29 | 16,490 | 370 | - 2.20% | 376,528 | 6,192 |
12:28 | 16,470 | 390 | - 2.31% | 374,812 | 6,163 |
12:27 | 16,480 | 380 | - 2.25% | 374,548 | 6,159 |
12:26 | 16,470 | 390 | - 2.31% | 374,416 | 6,157 |
12:25 | 16,480 | 380 | - 2.25% | 374,259 | 6,154 |
12:24 | 16,480 | 380 | - 2.25% | 374,113 | 6,152 |
12:23 | 16,480 | 380 | - 2.25% | 373,744 | 6,146 |
12:22 | 16,470 | 390 | - 2.31% | 373,487 | 6,141 |
12:21 | 16,465 | 395 | - 2.34% | 373,476 | 6,141 |