시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 16,460 | 400 | - 2.37% | 373,210 | 6,137 |
12:19 | 16,470 | 390 | - 2.31% | 373,093 | 6,135 |
12:18 | 16,450 | 410 | - 2.43% | 373,045 | 6,134 |
12:17 | 16,440 | 420 | - 2.49% | 372,910 | 6,132 |
12:16 | 16,440 | 420 | - 2.49% | 372,829 | 6,131 |
12:15 | 16,440 | 420 | - 2.49% | 372,720 | 6,129 |
12:14 | 16,450 | 410 | - 2.43% | 372,538 | 6,126 |
12:13 | 16,460 | 400 | - 2.37% | 372,259 | 6,121 |
12:12 | 16,450 | 410 | - 2.43% | 372,156 | 6,120 |
12:11 | 16,450 | 410 | - 2.43% | 371,937 | 6,116 |