시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,460	400	- 2.37%	373,210	6,137
12:19	16,470	390	- 2.31%	373,093	6,135
12:18	16,450	410	- 2.43%	373,045	6,134
12:17	16,440	420	- 2.49%	372,910	6,132
12:16	16,440	420	- 2.49%	372,829	6,131
12:15	16,440	420	- 2.49%	372,720	6,129
12:14	16,450	410	- 2.43%	372,538	6,126
12:13	16,460	400	- 2.37%	372,259	6,121
12:12	16,450	410	- 2.43%	372,156	6,120
12:11	16,450	410	- 2.43%	371,937	6,116