시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,440	420	- 2.49%	371,803	6,114
12:09	16,430	430	- 2.55%	370,906	6,099
12:08	16,440	420	- 2.49%	369,924	6,083
12:07	16,440	420	- 2.49%	369,907	6,083
12:06	16,430	430	- 2.55%	369,798	6,081
12:05	16,440	420	- 2.49%	369,576	6,077
12:04	16,430	430	- 2.55%	369,323	6,073
12:03	16,440	420	- 2.49%	368,901	6,066
12:02	16,430	430	- 2.55%	368,692	6,063
12:01	16,440	420	- 2.49%	368,583	6,061