시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 16,440 | 420 | - 2.49% | 371,803 | 6,114 |
12:09 | 16,430 | 430 | - 2.55% | 370,906 | 6,099 |
12:08 | 16,440 | 420 | - 2.49% | 369,924 | 6,083 |
12:07 | 16,440 | 420 | - 2.49% | 369,907 | 6,083 |
12:06 | 16,430 | 430 | - 2.55% | 369,798 | 6,081 |
12:05 | 16,440 | 420 | - 2.49% | 369,576 | 6,077 |
12:04 | 16,430 | 430 | - 2.55% | 369,323 | 6,073 |
12:03 | 16,440 | 420 | - 2.49% | 368,901 | 6,066 |
12:02 | 16,430 | 430 | - 2.55% | 368,692 | 6,063 |
12:01 | 16,440 | 420 | - 2.49% | 368,583 | 6,061 |