시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,430	430	- 2.55%	368,568	6,061
11:59	16,430	430	- 2.55%	367,525	6,043
11:58	16,440	420	- 2.49%	367,502	6,043
11:57	16,430	430	- 2.55%	366,949	6,034
11:56	16,440	420	- 2.49%	366,923	6,033
11:55	16,440	420	- 2.49%	366,847	6,032
11:54	16,440	420	- 2.49%	366,744	6,031
11:53	16,440	420	- 2.49%	366,475	6,026
11:52	16,450	410	- 2.43%	366,166	6,021
11:51	16,450	410	- 2.43%	366,000	6,018