시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 16,430 | 430 | - 2.55% | 368,568 | 6,061 |
11:59 | 16,430 | 430 | - 2.55% | 367,525 | 6,043 |
11:58 | 16,440 | 420 | - 2.49% | 367,502 | 6,043 |
11:57 | 16,430 | 430 | - 2.55% | 366,949 | 6,034 |
11:56 | 16,440 | 420 | - 2.49% | 366,923 | 6,033 |
11:55 | 16,440 | 420 | - 2.49% | 366,847 | 6,032 |
11:54 | 16,440 | 420 | - 2.49% | 366,744 | 6,031 |
11:53 | 16,440 | 420 | - 2.49% | 366,475 | 6,026 |
11:52 | 16,450 | 410 | - 2.43% | 366,166 | 6,021 |
11:51 | 16,450 | 410 | - 2.43% | 366,000 | 6,018 |