시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,460	400	- 2.37%	365,990	6,018
11:49	16,440	420	- 2.49%	365,940	6,017
11:48	16,450	410	- 2.43%	365,789	6,015
11:47	16,450	410	- 2.43%	365,573	6,011
11:46	16,470	390	- 2.31%	365,337	6,007
11:45	16,450	410	- 2.43%	365,320	6,007
11:44	16,470	390	- 2.31%	365,288	6,007
11:43	16,480	380	- 2.25%	365,138	6,004
11:42	16,420	440	- 2.61%	364,823	5,999
11:41	16,470	390	- 2.31%	364,648	5,996