시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,470	390	- 2.31%	364,528	5,994
11:39	16,410	450	- 2.67%	363,622	5,979
11:38	16,400	460	- 2.73%	363,392	5,975
11:37	16,430	430	- 2.55%	362,833	5,966
11:36	16,420	440	- 2.61%	362,744	5,965
11:35	16,430	430	- 2.55%	362,734	5,965
11:34	16,410	450	- 2.67%	362,471	5,960
11:33	16,410	450	- 2.67%	362,217	5,956
11:32	16,410	450	- 2.67%	362,065	5,954
11:31	16,440	420	- 2.49%	360,238	5,924