시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,430	430	- 2.55%	360,148	5,922
11:29	16,440	420	- 2.49%	360,029	5,920
11:28	16,440	420	- 2.49%	359,541	5,912
11:27	16,500	360	- 2.14%	358,396	5,893
11:26	16,420	440	- 2.61%	356,615	5,864
11:25	16,450	410	- 2.43%	356,363	5,860
11:24	16,400	460	- 2.73%	351,824	5,785
11:23	16,380	480	- 2.85%	351,560	5,781
11:22	16,400	460	- 2.73%	351,323	5,777
11:21	16,380	480	- 2.85%	350,942	5,771