시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 16,430 | 430 | - 2.55% | 360,148 | 5,922 |
11:29 | 16,440 | 420 | - 2.49% | 360,029 | 5,920 |
11:28 | 16,440 | 420 | - 2.49% | 359,541 | 5,912 |
11:27 | 16,500 | 360 | - 2.14% | 358,396 | 5,893 |
11:26 | 16,420 | 440 | - 2.61% | 356,615 | 5,864 |
11:25 | 16,450 | 410 | - 2.43% | 356,363 | 5,860 |
11:24 | 16,400 | 460 | - 2.73% | 351,824 | 5,785 |
11:23 | 16,380 | 480 | - 2.85% | 351,560 | 5,781 |
11:22 | 16,400 | 460 | - 2.73% | 351,323 | 5,777 |
11:21 | 16,380 | 480 | - 2.85% | 350,942 | 5,771 |