시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,340	520	- 3.08%	347,423	5,713
11:18	16,350	510	- 3.03%	346,416	5,697
11:17	16,340	520	- 3.08%	345,848	5,687
11:16	16,320	540	- 3.20%	345,129	5,676
11:15	16,330	530	- 3.14%	342,744	5,637
11:14	16,330	530	- 3.14%	342,575	5,634
11:13	16,320	540	- 3.20%	342,351	5,630
11:12	16,350	510	- 3.03%	340,365	5,598
11:11	16,350	510	- 3.03%	340,256	5,596
11:10	16,330	530	- 3.14%	340,079	5,593