시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,330	530	- 3.14%	339,493	5,584
11:08	16,340	520	- 3.08%	339,252	5,580
11:07	16,330	530	- 3.14%	339,014	5,576
11:06	16,340	520	- 3.08%	338,734	5,571
11:05	16,330	530	- 3.14%	338,407	5,566
11:04	16,340	520	- 3.08%	337,042	5,544
11:03	16,360	500	- 2.97%	335,619	5,520
11:02	16,390	470	- 2.79%	334,280	5,498
11:01	16,370	490	- 2.91%	334,081	5,495
11:00	16,390	470	- 2.79%	333,903	5,492