시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,390	470	- 2.79%	333,802	5,491
10:58	16,360	500	- 2.97%	333,629	5,488
10:57	16,350	510	- 3.03%	333,116	5,479
10:56	16,370	490	- 2.91%	332,874	5,475
10:55	16,370	490	- 2.91%	332,363	5,467
10:54	16,350	510	- 3.03%	331,713	5,456
10:53	16,360	500	- 2.97%	330,594	5,438
10:52	16,350	510	- 3.03%	330,004	5,428
10:51	16,340	520	- 3.08%	329,802	5,425
10:50	16,340	520	- 3.08%	329,762	5,425