시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,340	520	- 3.08%	329,261	5,416
10:48	16,320	540	- 3.20%	328,161	5,398
10:47	16,300	560	- 3.32%	328,150	5,398
10:46	16,320	540	- 3.20%	327,427	5,386
10:45	16,290	570	- 3.38%	325,554	5,356
10:44	16,290	570	- 3.38%	324,915	5,346
10:43	16,290	570	- 3.38%	324,674	5,342
10:42	16,290	570	- 3.38%	324,174	5,333
10:41	16,300	560	- 3.32%	323,425	5,321
10:40	16,320	540	- 3.20%	323,051	5,315