시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,340	520	- 3.08%	322,087	5,299
10:38	16,330	530	- 3.14%	320,819	5,279
10:37	16,340	520	- 3.08%	320,589	5,275
10:36	16,340	520	- 3.08%	320,080	5,267
10:35	16,230	630	- 3.74%	319,345	5,255
10:34	16,250	610	- 3.62%	313,125	5,154
10:33	16,250	610	- 3.62%	311,988	5,135
10:32	16,250	610	- 3.62%	310,196	5,106
10:31	16,290	570	- 3.38%	303,034	4,990
10:30	16,280	580	- 3.44%	299,977	4,940