시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,670	190	- 1.13%	513,525	8,460
14:59	16,700	160	- 0.95%	512,004	8,434
14:58	16,650	210	- 1.25%	509,726	8,396
14:57	16,650	210	- 1.25%	509,389	8,391
14:56	16,650	210	- 1.25%	508,925	8,383
14:55	16,670	190	- 1.13%	507,469	8,359
14:54	16,670	190	- 1.13%	506,594	8,344
14:53	16,680	180	- 1.07%	505,874	8,332
14:52	16,650	210	- 1.25%	504,517	8,310
14:51	16,620	240	- 1.42%	503,686	8,296