시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 16,670 190 - 1.13% 513,525 8,460
14:59 16,700 160 - 0.95% 512,004 8,434
14:58 16,650 210 - 1.25% 509,726 8,396
14:57 16,650 210 - 1.25% 509,389 8,391
14:56 16,650 210 - 1.25% 508,925 8,383
14:55 16,670 190 - 1.13% 507,469 8,359
14:54 16,670 190 - 1.13% 506,594 8,344
14:53 16,680 180 - 1.07% 505,874 8,332
14:52 16,650 210 - 1.25% 504,517 8,310
14:51 16,620 240 - 1.42% 503,686 8,296