시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 16,670 | 190 | - 1.13% | 513,525 | 8,460 |
14:59 | 16,700 | 160 | - 0.95% | 512,004 | 8,434 |
14:58 | 16,650 | 210 | - 1.25% | 509,726 | 8,396 |
14:57 | 16,650 | 210 | - 1.25% | 509,389 | 8,391 |
14:56 | 16,650 | 210 | - 1.25% | 508,925 | 8,383 |
14:55 | 16,670 | 190 | - 1.13% | 507,469 | 8,359 |
14:54 | 16,670 | 190 | - 1.13% | 506,594 | 8,344 |
14:53 | 16,680 | 180 | - 1.07% | 505,874 | 8,332 |
14:52 | 16,650 | 210 | - 1.25% | 504,517 | 8,310 |
14:51 | 16,620 | 240 | - 1.42% | 503,686 | 8,296 |