시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,280	580	- 3.44%	299,222	4,928
10:28	16,300	560	- 3.32%	295,979	4,875
10:27	16,280	580	- 3.44%	294,742	4,855
10:26	16,290	570	- 3.38%	292,093	4,812
10:25	16,400	460	- 2.73%	273,449	4,507
10:24	16,390	470	- 2.79%	272,446	4,491
10:23	16,390	470	- 2.79%	272,140	4,486
10:22	16,390	470	- 2.79%	271,173	4,470
10:21	16,370	490	- 2.91%	270,313	4,456
10:20	16,370	490	- 2.91%	270,028	4,451