시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,360	500	- 2.97%	268,425	4,425
10:18	16,390	470	- 2.79%	267,335	4,407
10:17	16,360	500	- 2.97%	267,124	4,404
10:16	16,370	490	- 2.91%	266,241	4,389
10:15	16,400	460	- 2.73%	265,593	4,379
10:14	16,350	510	- 3.03%	263,890	4,351
10:13	16,420	440	- 2.61%	261,977	4,320
10:12	16,360	500	- 2.97%	261,505	4,312
10:11	16,350	510	- 3.03%	259,613	4,281
10:10	16,340	520	- 3.08%	257,789	4,251