시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:09 | 16,370 | 490 | - 2.91% | 252,106 | 4,158 |
10:08 | 16,390 | 470 | - 2.79% | 251,222 | 4,144 |
10:07 | 16,400 | 460 | - 2.73% | 250,613 | 4,134 |
10:06 | 16,370 | 490 | - 2.91% | 248,345 | 4,097 |
10:05 | 16,410 | 450 | - 2.67% | 242,936 | 4,008 |
10:04 | 16,440 | 420 | - 2.49% | 242,053 | 3,994 |
10:03 | 16,420 | 440 | - 2.61% | 238,608 | 3,937 |
10:02 | 16,420 | 440 | - 2.61% | 238,450 | 3,934 |
10:01 | 16,400 | 460 | - 2.73% | 237,338 | 3,916 |
10:00 | 16,390 | 470 | - 2.79% | 236,562 | 3,903 |