시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,370	490	- 2.91%	252,106	4,158
10:08	16,390	470	- 2.79%	251,222	4,144
10:07	16,400	460	- 2.73%	250,613	4,134
10:06	16,370	490	- 2.91%	248,345	4,097
10:05	16,410	450	- 2.67%	242,936	4,008
10:04	16,440	420	- 2.49%	242,053	3,994
10:03	16,420	440	- 2.61%	238,608	3,937
10:02	16,420	440	- 2.61%	238,450	3,934
10:01	16,400	460	- 2.73%	237,338	3,916
10:00	16,390	470	- 2.79%	236,562	3,903