| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 16,400 | 460 | - 2.73% | 236,361 | 3,900 |
| 09:58 | 16,360 | 500 | - 2.97% | 235,837 | 3,891 |
| 09:57 | 16,370 | 490 | - 2.91% | 227,703 | 3,758 |
| 09:56 | 16,430 | 430 | - 2.55% | 206,778 | 3,415 |
| 09:55 | 16,450 | 410 | - 2.43% | 204,492 | 3,378 |
| 09:54 | 16,530 | 330 | - 1.96% | 204,157 | 3,372 |
| 09:53 | 16,430 | 430 | - 2.55% | 202,075 | 3,338 |
| 09:52 | 16,440 | 420 | - 2.49% | 199,153 | 3,290 |
| 09:51 | 16,450 | 410 | - 2.43% | 196,308 | 3,243 |
| 09:50 | 16,530 | 330 | - 1.96% | 191,441 | 3,163 |