시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,530	330	- 1.96%	191,305	3,161
09:48	16,430	430	- 2.55%	189,315	3,128
09:47	16,440	420	- 2.49%	187,773	3,103
09:46	16,450	410	- 2.43%	184,019	3,041
09:45	16,470	390	- 2.31%	178,230	2,946
09:44	16,510	350	- 2.08%	175,243	2,896
09:43	16,560	300	- 1.78%	174,951	2,892
09:42	16,560	300	- 1.78%	174,483	2,884
09:41	16,560	300	- 1.78%	167,723	2,772
09:40	16,520	340	- 2.02%	166,306	2,748