시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:49 | 16,530 | 330 | - 1.96% | 191,305 | 3,161 |
09:48 | 16,430 | 430 | - 2.55% | 189,315 | 3,128 |
09:47 | 16,440 | 420 | - 2.49% | 187,773 | 3,103 |
09:46 | 16,450 | 410 | - 2.43% | 184,019 | 3,041 |
09:45 | 16,470 | 390 | - 2.31% | 178,230 | 2,946 |
09:44 | 16,510 | 350 | - 2.08% | 175,243 | 2,896 |
09:43 | 16,560 | 300 | - 1.78% | 174,951 | 2,892 |
09:42 | 16,560 | 300 | - 1.78% | 174,483 | 2,884 |
09:41 | 16,560 | 300 | - 1.78% | 167,723 | 2,772 |
09:40 | 16,520 | 340 | - 2.02% | 166,306 | 2,748 |