시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:49 16,530 330 - 1.96% 191,305 3,161
09:48 16,430 430 - 2.55% 189,315 3,128
09:47 16,440 420 - 2.49% 187,773 3,103
09:46 16,450 410 - 2.43% 184,019 3,041
09:45 16,470 390 - 2.31% 178,230 2,946
09:44 16,510 350 - 2.08% 175,243 2,896
09:43 16,560 300 - 1.78% 174,951 2,892
09:42 16,560 300 - 1.78% 174,483 2,884
09:41 16,560 300 - 1.78% 167,723 2,772
09:40 16,520 340 - 2.02% 166,306 2,748