시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,530	330	- 1.96%	165,197	2,730
09:38	16,480	380	- 2.25%	165,144	2,729
09:37	16,490	370	- 2.20%	162,719	2,689
09:36	16,480	380	- 2.25%	161,561	2,670
09:35	16,450	410	- 2.43%	161,058	2,662
09:34	16,530	330	- 1.96%	148,751	2,459
09:33	16,500	360	- 2.14%	145,038	2,398
09:32	16,590	270	- 1.60%	124,799	2,064
09:31	16,520	340	- 2.02%	124,088	2,052
09:30	16,550	310	- 1.84%	122,833	2,031