시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:39 | 16,530 | 330 | - 1.96% | 165,197 | 2,730 |
09:38 | 16,480 | 380 | - 2.25% | 165,144 | 2,729 |
09:37 | 16,490 | 370 | - 2.20% | 162,719 | 2,689 |
09:36 | 16,480 | 380 | - 2.25% | 161,561 | 2,670 |
09:35 | 16,450 | 410 | - 2.43% | 161,058 | 2,662 |
09:34 | 16,530 | 330 | - 1.96% | 148,751 | 2,459 |
09:33 | 16,500 | 360 | - 2.14% | 145,038 | 2,398 |
09:32 | 16,590 | 270 | - 1.60% | 124,799 | 2,064 |
09:31 | 16,520 | 340 | - 2.02% | 124,088 | 2,052 |
09:30 | 16,550 | 310 | - 1.84% | 122,833 | 2,031 |