시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:29 16,500 360 - 2.14% 121,567 2,010
09:28 16,510 350 - 2.08% 120,620 1,995
09:27 16,530 330 - 1.96% 119,826 1,982
09:26 16,500 360 - 2.14% 118,799 1,965
09:25 16,510 350 - 2.08% 115,068 1,903
09:24 16,580 280 - 1.66% 110,300 1,824
09:23 16,590 270 - 1.60% 108,125 1,788
09:22 16,580 280 - 1.66% 107,569 1,779
09:21 16,560 300 - 1.78% 107,349 1,775
09:20 16,600 260 - 1.54% 106,417 1,760