| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 16,500 | 360 | - 2.14% | 121,567 | 2,010 |
| 09:28 | 16,510 | 350 | - 2.08% | 120,620 | 1,995 |
| 09:27 | 16,530 | 330 | - 1.96% | 119,826 | 1,982 |
| 09:26 | 16,500 | 360 | - 2.14% | 118,799 | 1,965 |
| 09:25 | 16,510 | 350 | - 2.08% | 115,068 | 1,903 |
| 09:24 | 16,580 | 280 | - 1.66% | 110,300 | 1,824 |
| 09:23 | 16,590 | 270 | - 1.60% | 108,125 | 1,788 |
| 09:22 | 16,580 | 280 | - 1.66% | 107,569 | 1,779 |
| 09:21 | 16,560 | 300 | - 1.78% | 107,349 | 1,775 |
| 09:20 | 16,600 | 260 | - 1.54% | 106,417 | 1,760 |