시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:19 16,600 260 - 1.54% 105,630 1,747
09:18 16,580 280 - 1.66% 104,672 1,731
09:17 16,470 390 - 2.31% 102,102 1,689
09:16 16,490 370 - 2.20% 97,130 1,607
09:15 16,500 360 - 2.14% 93,437 1,546
09:14 16,500 360 - 2.14% 89,038 1,473
09:13 16,490 370 - 2.20% 88,265 1,460
09:12 16,470 390 - 2.31% 84,733 1,402
09:11 16,480 380 - 2.25% 81,124 1,343
09:10 16,520 340 - 2.02% 77,937 1,290