| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 16,600 | 260 | - 1.54% | 105,630 | 1,747 |
| 09:18 | 16,580 | 280 | - 1.66% | 104,672 | 1,731 |
| 09:17 | 16,470 | 390 | - 2.31% | 102,102 | 1,689 |
| 09:16 | 16,490 | 370 | - 2.20% | 97,130 | 1,607 |
| 09:15 | 16,500 | 360 | - 2.14% | 93,437 | 1,546 |
| 09:14 | 16,500 | 360 | - 2.14% | 89,038 | 1,473 |
| 09:13 | 16,490 | 370 | - 2.20% | 88,265 | 1,460 |
| 09:12 | 16,470 | 390 | - 2.31% | 84,733 | 1,402 |
| 09:11 | 16,480 | 380 | - 2.25% | 81,124 | 1,343 |
| 09:10 | 16,520 | 340 | - 2.02% | 77,937 | 1,290 |