시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:09 16,530 330 - 1.96% 68,174 1,129
09:08 16,580 280 - 1.66% 63,396 1,050
09:07 16,520 340 - 2.02% 61,817 1,024
09:06 16,490 370 - 2.20% 57,870 959
09:05 16,550 310 - 1.84% 53,503 887
09:04 16,490 370 - 2.20% 52,028 862
09:03 16,420 440 - 2.61% 38,162 634
09:02 16,650 210 - 1.25% 21,843 365
09:01 16,610 250 - 1.48% 18,163 304
09:00 16,560 300 - 1.78% 13,584 227