| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 16,530 | 330 | - 1.96% | 68,174 | 1,129 |
| 09:08 | 16,580 | 280 | - 1.66% | 63,396 | 1,050 |
| 09:07 | 16,520 | 340 | - 2.02% | 61,817 | 1,024 |
| 09:06 | 16,490 | 370 | - 2.20% | 57,870 | 959 |
| 09:05 | 16,550 | 310 | - 1.84% | 53,503 | 887 |
| 09:04 | 16,490 | 370 | - 2.20% | 52,028 | 862 |
| 09:03 | 16,420 | 440 | - 2.61% | 38,162 | 634 |
| 09:02 | 16,650 | 210 | - 1.25% | 21,843 | 365 |
| 09:01 | 16,610 | 250 | - 1.48% | 18,163 | 304 |
| 09:00 | 16,560 | 300 | - 1.78% | 13,584 | 227 |