시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,640	220	- 1.31%	503,552	8,294
14:49	16,600	260	- 1.54%	502,927	8,283
14:48	16,590	270	- 1.60%	502,669	8,279
14:47	16,640	220	- 1.31%	499,593	8,228
14:46	16,660	200	- 1.19%	498,883	8,216
14:45	16,690	170	- 1.01%	497,269	8,189
14:44	16,680	180	- 1.07%	496,289	8,173
14:43	16,690	170	- 1.01%	495,586	8,161
14:42	16,680	180	- 1.07%	495,353	8,157
14:41	16,690	170	- 1.01%	494,837	8,149