시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,700	160	- 0.95%	494,571	8,144
14:39	16,670	190	- 1.13%	493,816	8,132
14:38	16,650	210	- 1.25%	493,130	8,120
14:37	16,670	190	- 1.13%	492,432	8,108
14:36	16,710	150	- 0.89%	489,937	8,067
14:35	16,700	160	- 0.95%	489,422	8,058
14:34	16,700	160	- 0.95%	487,402	8,025
14:33	16,740	120	- 0.71%	486,390	8,008
14:32	16,720	140	- 0.83%	478,786	7,880
14:31	16,680	180	- 1.07%	474,955	7,816