시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 16,700 160 - 0.95% 494,571 8,144
14:39 16,670 190 - 1.13% 493,816 8,132
14:38 16,650 210 - 1.25% 493,130 8,120
14:37 16,670 190 - 1.13% 492,432 8,108
14:36 16,710 150 - 0.89% 489,937 8,067
14:35 16,700 160 - 0.95% 489,422 8,058
14:34 16,700 160 - 0.95% 487,402 8,025
14:33 16,740 120 - 0.71% 486,390 8,008
14:32 16,720 140 - 0.83% 478,786 7,880
14:31 16,680 180 - 1.07% 474,955 7,816