시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 16,700 | 160 | - 0.95% | 494,571 | 8,144 |
14:39 | 16,670 | 190 | - 1.13% | 493,816 | 8,132 |
14:38 | 16,650 | 210 | - 1.25% | 493,130 | 8,120 |
14:37 | 16,670 | 190 | - 1.13% | 492,432 | 8,108 |
14:36 | 16,710 | 150 | - 0.89% | 489,937 | 8,067 |
14:35 | 16,700 | 160 | - 0.95% | 489,422 | 8,058 |
14:34 | 16,700 | 160 | - 0.95% | 487,402 | 8,025 |
14:33 | 16,740 | 120 | - 0.71% | 486,390 | 8,008 |
14:32 | 16,720 | 140 | - 0.83% | 478,786 | 7,880 |
14:31 | 16,680 | 180 | - 1.07% | 474,955 | 7,816 |