시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 16,640 | 220 | - 1.31% | 472,271 | 7,772 |
14:29 | 16,640 | 220 | - 1.31% | 471,881 | 7,765 |
14:28 | 16,650 | 210 | - 1.25% | 471,213 | 7,754 |
14:27 | 16,620 | 240 | - 1.42% | 470,804 | 7,747 |
14:26 | 16,590 | 270 | - 1.60% | 469,924 | 7,733 |
14:25 | 16,640 | 220 | - 1.31% | 469,488 | 7,726 |
14:24 | 16,640 | 220 | - 1.31% | 469,478 | 7,725 |
14:23 | 16,660 | 200 | - 1.19% | 468,648 | 7,712 |
14:22 | 16,600 | 260 | - 1.54% | 466,934 | 7,683 |
14:21 | 16,580 | 280 | - 1.66% | 466,211 | 7,671 |