시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 16,640 220 - 1.31% 472,271 7,772
14:29 16,640 220 - 1.31% 471,881 7,765
14:28 16,650 210 - 1.25% 471,213 7,754
14:27 16,620 240 - 1.42% 470,804 7,747
14:26 16,590 270 - 1.60% 469,924 7,733
14:25 16,640 220 - 1.31% 469,488 7,726
14:24 16,640 220 - 1.31% 469,478 7,725
14:23 16,660 200 - 1.19% 468,648 7,712
14:22 16,600 260 - 1.54% 466,934 7,683
14:21 16,580 280 - 1.66% 466,211 7,671