시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,640	220	- 1.31%	472,271	7,772
14:29	16,640	220	- 1.31%	471,881	7,765
14:28	16,650	210	- 1.25%	471,213	7,754
14:27	16,620	240	- 1.42%	470,804	7,747
14:26	16,590	270	- 1.60%	469,924	7,733
14:25	16,640	220	- 1.31%	469,488	7,726
14:24	16,640	220	- 1.31%	469,478	7,725
14:23	16,660	200	- 1.19%	468,648	7,712
14:22	16,600	260	- 1.54%	466,934	7,683
14:21	16,580	280	- 1.66%	466,211	7,671