시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 16,580 280 - 1.66% 465,241 7,655
14:19 16,600 260 - 1.54% 464,705 7,646
14:18 16,630 230 - 1.36% 462,802 7,614
14:17 16,630 230 - 1.36% 462,391 7,608
14:16 16,580 280 - 1.66% 461,289 7,589
14:15 16,570 290 - 1.72% 460,456 7,575
14:14 16,570 290 - 1.72% 460,385 7,574
14:13 16,620 240 - 1.42% 458,694 7,546
14:12 16,640 220 - 1.31% 457,831 7,532
14:11 16,680 180 - 1.07% 454,100 7,470