시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,580	280	- 1.66%	465,241	7,655
14:19	16,600	260	- 1.54%	464,705	7,646
14:18	16,630	230	- 1.36%	462,802	7,614
14:17	16,630	230	- 1.36%	462,391	7,608
14:16	16,580	280	- 1.66%	461,289	7,589
14:15	16,570	290	- 1.72%	460,456	7,575
14:14	16,570	290	- 1.72%	460,385	7,574
14:13	16,620	240	- 1.42%	458,694	7,546
14:12	16,640	220	- 1.31%	457,831	7,532
14:11	16,680	180	- 1.07%	454,100	7,470