시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 16,580 | 280 | - 1.66% | 465,241 | 7,655 |
14:19 | 16,600 | 260 | - 1.54% | 464,705 | 7,646 |
14:18 | 16,630 | 230 | - 1.36% | 462,802 | 7,614 |
14:17 | 16,630 | 230 | - 1.36% | 462,391 | 7,608 |
14:16 | 16,580 | 280 | - 1.66% | 461,289 | 7,589 |
14:15 | 16,570 | 290 | - 1.72% | 460,456 | 7,575 |
14:14 | 16,570 | 290 | - 1.72% | 460,385 | 7,574 |
14:13 | 16,620 | 240 | - 1.42% | 458,694 | 7,546 |
14:12 | 16,640 | 220 | - 1.31% | 457,831 | 7,532 |
14:11 | 16,680 | 180 | - 1.07% | 454,100 | 7,470 |