시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,660	200	- 1.19%	454,069	7,469
14:09	16,700	160	- 0.95%	452,600	7,445
14:08	16,680	180	- 1.07%	449,413	7,392
14:07	16,630	230	- 1.36%	444,968	7,317
14:06	16,610	250	- 1.48%	441,954	7,267
14:05	16,600	260	- 1.54%	439,574	7,228
14:04	16,610	250	- 1.48%	436,204	7,172
14:03	16,460	400	- 2.37%	428,894	7,051
14:02	16,450	410	- 2.43%	428,758	7,049
14:01	16,450	410	- 2.43%	428,744	7,049