시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 16,660 | 200 | - 1.19% | 454,069 | 7,469 |
14:09 | 16,700 | 160 | - 0.95% | 452,600 | 7,445 |
14:08 | 16,680 | 180 | - 1.07% | 449,413 | 7,392 |
14:07 | 16,630 | 230 | - 1.36% | 444,968 | 7,317 |
14:06 | 16,610 | 250 | - 1.48% | 441,954 | 7,267 |
14:05 | 16,600 | 260 | - 1.54% | 439,574 | 7,228 |
14:04 | 16,610 | 250 | - 1.48% | 436,204 | 7,172 |
14:03 | 16,460 | 400 | - 2.37% | 428,894 | 7,051 |
14:02 | 16,450 | 410 | - 2.43% | 428,758 | 7,049 |
14:01 | 16,450 | 410 | - 2.43% | 428,744 | 7,049 |