시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 16,660 200 - 1.19% 454,069 7,469
14:09 16,700 160 - 0.95% 452,600 7,445
14:08 16,680 180 - 1.07% 449,413 7,392
14:07 16,630 230 - 1.36% 444,968 7,317
14:06 16,610 250 - 1.48% 441,954 7,267
14:05 16,600 260 - 1.54% 439,574 7,228
14:04 16,610 250 - 1.48% 436,204 7,172
14:03 16,460 400 - 2.37% 428,894 7,051
14:02 16,450 410 - 2.43% 428,758 7,049
14:01 16,450 410 - 2.43% 428,744 7,049