시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,420	440	- 2.61%	428,649	7,047
13:59	16,440	420	- 2.49%	428,459	7,044
13:58	16,450	410	- 2.43%	428,229	7,040
13:57	16,450	410	- 2.43%	428,164	7,039
13:56	16,410	450	- 2.67%	426,472	7,011
13:55	16,420	440	- 2.61%	426,455	7,011
13:54	16,430	430	- 2.55%	425,650	6,998
13:53	16,420	440	- 2.61%	424,784	6,983
13:52	16,430	430	- 2.55%	424,432	6,978
13:51	16,420	440	- 2.61%	424,276	6,975