시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 16,420 | 440 | - 2.61% | 428,649 | 7,047 |
13:59 | 16,440 | 420 | - 2.49% | 428,459 | 7,044 |
13:58 | 16,450 | 410 | - 2.43% | 428,229 | 7,040 |
13:57 | 16,450 | 410 | - 2.43% | 428,164 | 7,039 |
13:56 | 16,410 | 450 | - 2.67% | 426,472 | 7,011 |
13:55 | 16,420 | 440 | - 2.61% | 426,455 | 7,011 |
13:54 | 16,430 | 430 | - 2.55% | 425,650 | 6,998 |
13:53 | 16,420 | 440 | - 2.61% | 424,784 | 6,983 |
13:52 | 16,430 | 430 | - 2.55% | 424,432 | 6,978 |
13:51 | 16,420 | 440 | - 2.61% | 424,276 | 6,975 |