시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,770	50	- 0.64%	17,637	137
13:46	7,770	50	- 0.64%	17,599	137
13:45	7,780	40	- 0.51%	17,470	136
13:44	7,780	40	- 0.51%	17,334	135
13:43	7,770	50	- 0.64%	17,162	134
13:42	7,780	40	- 0.51%	17,042	133
13:41	7,780	40	- 0.51%	16,899	132
13:40	7,780	40	- 0.51%	16,793	131
13:39	7,780	40	- 0.51%	16,690	130
13:38	7,780	40	- 0.51%	16,313	127