시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,780	40	- 0.51%	16,246	127
13:36	7,790	30	- 0.38%	16,130	126
13:35	7,780	40	- 0.51%	15,965	124
13:34	7,790	30	- 0.38%	13,391	104
13:33	7,800	20	- 0.26%	13,315	104
13:32	7,800	20	- 0.26%	13,154	103
13:30	7,790	30	- 0.38%	13,111	102
13:26	7,800	20	- 0.26%	13,038	102
13:25	7,790	30	- 0.38%	13,022	101
13:24	7,800	20	- 0.26%	12,979	101