시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,800	20	- 0.26%	12,978	101
13:21	7,800	20	- 0.26%	12,977	101
13:18	7,790	30	- 0.38%	12,964	101
13:13	7,790	30	- 0.38%	12,926	101
13:12	7,790	30	- 0.38%	12,863	100
13:11	7,800	20	- 0.26%	12,826	100
13:06	7,790	30	- 0.38%	12,823	100
13:05	7,800	20	- 0.26%	12,783	100
13:02	7,800	20	- 0.26%	12,765	99
13:01	7,800	20	- 0.26%	12,745	99