시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,790	30	- 0.38%	12,733	99
12:58	7,800	20	- 0.26%	12,696	99
12:56	7,790	30	- 0.38%	12,691	99
12:53	7,790	30	- 0.38%	12,652	99
12:49	7,790	30	- 0.38%	12,615	98
12:44	7,790	30	- 0.38%	12,576	98
12:40	7,790	30	- 0.38%	12,538	98
12:36	7,790	30	- 0.38%	12,498	97
12:34	7,800	20	- 0.26%	12,462	97
12:33	7,800	20	- 0.26%	12,449	97