시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,800	20	- 0.26%	12,319	96
12:29	7,790	30	- 0.38%	12,317	96
12:27	7,800	20	- 0.26%	12,279	96
12:24	7,800	20	- 0.26%	12,277	96
12:23	7,790	30	- 0.38%	11,777	92
12:20	7,800	20	- 0.26%	11,741	92
12:15	7,790	30	- 0.38%	11,739	91
12:14	7,780	40	- 0.51%	11,695	91
12:13	7,790	30	- 0.38%	11,659	91
12:09	7,780	40	- 0.51%	11,639	91