시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,790	30	- 0.38%	11,602	90
12:06	7,790	30	- 0.38%	11,582	90
12:05	7,790	30	- 0.38%	11,581	90
12:04	7,800	20	- 0.26%	11,509	90
12:01	7,790	30	- 0.38%	11,508	90
12:00	7,790	30	- 0.38%	11,470	89
11:57	7,790	30	- 0.38%	11,444	89
11:56	7,790	30	- 0.38%	9,399	73
11:54	7,800	20	- 0.26%	9,359	73
11:53	7,800	20	- 0.26%	9,358	73