시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,800	20	- 0.26%	9,356	73
11:48	7,800	20	- 0.26%	9,346	73
11:47	7,800	20	- 0.26%	9,345	73
11:43	7,800	20	- 0.26%	9,298	72
11:42	7,790	30	- 0.38%	9,293	72
11:41	7,800	20	- 0.26%	9,254	72
11:39	7,800	20	- 0.26%	9,253	72
11:38	7,800	20	- 0.26%	9,231	72
11:36	7,800	20	- 0.26%	9,229	72
11:33	7,800	20	- 0.26%	9,224	72