시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,800	20	- 0.26%	9,223	72
11:26	7,800	20	- 0.26%	9,213	72
11:25	7,790	30	- 0.38%	8,740	68
11:24	7,780	40	- 0.51%	8,732	68
11:22	7,780	40	- 0.51%	8,639	67
11:19	7,790	30	- 0.38%	8,405	66
11:17	7,800	20	- 0.26%	8,365	65
11:07	7,800	20	- 0.26%	8,335	65
11:06	7,790	30	- 0.38%	8,118	63
11:05	7,790	30	- 0.38%	8,091	63