시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,790	30	- 0.38%	7,721	60
10:55	7,800	20	- 0.26%	7,684	60
10:54	7,800	20	- 0.26%	7,584	59
10:53	7,810	10	- 0.13%	7,553	59
10:50	7,800	20	- 0.26%	7,552	59
10:49	7,810	10	- 0.13%	7,515	59
10:46	7,800	20	- 0.26%	7,514	59
10:45	7,800	20	- 0.26%	7,414	58
10:44	7,800	20	- 0.26%	7,409	58
10:43	7,840	20	+ 0.26%	7,315	57