시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,820	0	0.00%	7,313	57
10:38	7,840	20	+ 0.26%	7,276	57
10:35	7,840	20	+ 0.26%	7,271	57
10:32	7,840	20	+ 0.26%	7,269	57
10:30	7,840	20	+ 0.26%	7,268	57
10:29	7,840	20	+ 0.26%	7,267	57
10:28	7,830	10	+ 0.13%	7,266	57
10:26	7,850	30	+ 0.38%	7,265	57
10:25	7,850	30	+ 0.38%	7,263	57
10:20	7,820	0	0.00%	7,262	57