시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,780	40	- 0.51%	28,396	221
15:07	7,780	40	- 0.51%	28,374	221
15:06	7,780	40	- 0.51%	28,371	221
15:05	7,770	50	- 0.64%	26,905	209
15:04	7,780	40	- 0.51%	26,868	209
15:03	7,780	40	- 0.51%	26,864	209
15:01	7,780	40	- 0.51%	26,856	209
15:00	7,770	50	- 0.64%	26,855	209
14:59	7,770	50	- 0.64%	26,823	209
14:58	7,770	50	- 0.64%	26,639	207