시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:08 7,780 40 - 0.51% 28,396 221
15:07 7,780 40 - 0.51% 28,374 221
15:06 7,780 40 - 0.51% 28,371 221
15:05 7,770 50 - 0.64% 26,905 209
15:04 7,780 40 - 0.51% 26,868 209
15:03 7,780 40 - 0.51% 26,864 209
15:01 7,780 40 - 0.51% 26,856 209
15:00 7,770 50 - 0.64% 26,855 209
14:59 7,770 50 - 0.64% 26,823 209
14:58 7,770 50 - 0.64% 26,639 207