시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,820	0	0.00%	6,879	54
10:17	7,810	10	- 0.13%	6,878	54
10:13	7,820	0	0.00%	6,877	54
10:12	7,810	10	- 0.13%	6,852	53
10:09	7,820	0	0.00%	6,744	53
10:08	7,810	10	- 0.13%	6,743	53
10:07	7,820	0	0.00%	6,742	53
10:06	7,780	40	- 0.51%	6,674	52
10:02	7,800	20	- 0.26%	6,581	51
10:00	7,800	20	- 0.26%	6,549	51