시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,790	30	- 0.38%	6,547	51
09:58	7,790	30	- 0.38%	6,542	51
09:56	7,790	30	- 0.38%	6,540	51
09:53	7,790	30	- 0.38%	6,530	51
09:52	7,790	30	- 0.38%	6,450	50
09:51	7,790	30	- 0.38%	6,433	50
09:50	7,790	30	- 0.38%	6,423	50
09:49	7,790	30	- 0.38%	6,420	50
09:48	7,780	40	- 0.51%	6,419	50
09:46	7,790	30	- 0.38%	6,201	48