시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,790	30	- 0.38%	6,194	48
09:43	7,790	30	- 0.38%	6,180	48
09:42	7,790	30	- 0.38%	6,176	48
09:39	7,790	30	- 0.38%	6,175	48
09:38	7,790	30	- 0.38%	6,170	48
09:37	7,790	30	- 0.38%	6,168	48
09:36	7,790	30	- 0.38%	6,067	47
09:35	7,780	40	- 0.51%	5,180	40
09:34	7,800	20	- 0.26%	4,581	36
09:33	7,790	30	- 0.38%	4,568	36