시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,790	30	- 0.38%	4,323	34
09:31	7,795	25	- 0.32%	2,037	16
09:30	7,795	25	- 0.32%	2,023	16
09:29	7,800	20	- 0.26%	2,018	16
09:28	7,790	30	- 0.38%	2,017	16
09:27	7,790	30	- 0.38%	1,902	15
09:26	7,790	30	- 0.38%	1,856	14
09:25	7,805	15	- 0.19%	1,612	13
09:24	7,810	10	- 0.13%	1,552	12
09:22	7,810	10	- 0.13%	1,452	11