시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,810	10	- 0.13%	1,451	11
09:19	7,810	10	- 0.13%	1,411	11
09:18	7,820	0	0.00%	1,408	11
09:17	7,800	20	- 0.26%	1,390	11
09:16	7,800	20	- 0.26%	1,159	9
09:15	7,800	20	- 0.26%	917	7
09:14	7,800	20	- 0.26%	770	6
09:13	7,800	20	- 0.26%	260	2
09:11	7,820	0	0.00%	225	2
09:08	7,820	0	0.00%	224	2