시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,780	40	- 0.51%	26,576	207
14:56	7,770	50	- 0.64%	26,456	206
14:55	7,770	50	- 0.64%	26,259	204
14:54	7,770	50	- 0.64%	26,195	204
14:53	7,770	50	- 0.64%	25,993	202
14:52	7,770	50	- 0.64%	25,925	202
14:51	7,770	50	- 0.64%	25,805	201
14:50	7,780	40	- 0.51%	25,597	199
14:49	7,770	50	- 0.64%	25,522	199
14:48	7,770	50	- 0.64%	25,460	198