시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,770	50	- 0.64%	25,256	197
14:46	7,770	50	- 0.64%	25,169	196
14:45	7,770	50	- 0.64%	25,087	195
14:44	7,770	50	- 0.64%	24,915	194
14:43	7,770	50	- 0.64%	24,834	193
14:42	7,780	40	- 0.51%	24,731	193
14:41	7,770	50	- 0.64%	24,585	191
14:40	7,770	50	- 0.64%	24,517	191
14:39	7,770	50	- 0.64%	24,409	190
14:38	7,780	40	- 0.51%	24,267	189