시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:47 7,770 50 - 0.64% 25,256 197
14:46 7,770 50 - 0.64% 25,169 196
14:45 7,770 50 - 0.64% 25,087 195
14:44 7,770 50 - 0.64% 24,915 194
14:43 7,770 50 - 0.64% 24,834 193
14:42 7,780 40 - 0.51% 24,731 193
14:41 7,770 50 - 0.64% 24,585 191
14:40 7,770 50 - 0.64% 24,517 191
14:39 7,770 50 - 0.64% 24,409 190
14:38 7,780 40 - 0.51% 24,267 189