시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,780	40	- 0.51%	24,206	188
14:36	7,770	50	- 0.64%	24,022	187
14:35	7,770	50	- 0.64%	23,863	186
14:34	7,770	50	- 0.64%	23,779	185
14:33	7,770	50	- 0.64%	23,665	184
14:32	7,770	50	- 0.64%	23,507	183
14:31	7,770	50	- 0.64%	23,339	182
14:30	7,770	50	- 0.64%	23,279	181
14:29	7,770	50	- 0.64%	23,106	180
14:28	7,770	50	- 0.64%	22,973	179