시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,770	50	- 0.64%	22,912	178
14:26	7,770	50	- 0.64%	22,714	177
14:25	7,770	50	- 0.64%	22,643	176
14:24	7,770	50	- 0.64%	22,584	176
14:23	7,770	50	- 0.64%	22,394	174
14:22	7,770	50	- 0.64%	22,342	174
14:21	7,780	40	- 0.51%	22,270	173
14:20	7,770	50	- 0.64%	22,023	172
14:19	7,770	50	- 0.64%	21,965	171
14:18	7,770	50	- 0.64%	21,872	170