시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,770	50	- 0.64%	21,643	169
14:16	7,770	50	- 0.64%	21,568	168
14:15	7,770	50	- 0.64%	21,454	167
14:14	7,770	50	- 0.64%	21,279	166
14:13	7,770	50	- 0.64%	21,206	165
14:12	7,770	50	- 0.64%	21,123	165
14:11	7,770	50	- 0.64%	20,959	163
14:10	7,770	50	- 0.64%	20,871	163
14:09	7,770	50	- 0.64%	20,780	162
14:08	7,770	50	- 0.64%	20,606	161