시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:07 7,770 50 - 0.64% 20,491 160
14:06 7,770 50 - 0.64% 20,407 159
14:05 7,770 50 - 0.64% 20,248 158
14:04 7,790 30 - 0.38% 20,140 157
14:03 7,770 50 - 0.64% 20,067 156
14:02 7,770 50 - 0.64% 19,870 155
14:01 7,770 50 - 0.64% 19,758 154
14:00 7,780 40 - 0.51% 19,686 153
13:59 7,780 40 - 0.51% 19,528 152
13:58 7,770 50 - 0.64% 19,401 151