시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,770	50	- 0.64%	20,491	160
14:06	7,770	50	- 0.64%	20,407	159
14:05	7,770	50	- 0.64%	20,248	158
14:04	7,790	30	- 0.38%	20,140	157
14:03	7,770	50	- 0.64%	20,067	156
14:02	7,770	50	- 0.64%	19,870	155
14:01	7,770	50	- 0.64%	19,758	154
14:00	7,780	40	- 0.51%	19,686	153
13:59	7,780	40	- 0.51%	19,528	152
13:58	7,770	50	- 0.64%	19,401	151