시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:07 | 7,770 | 50 | - 0.64% | 20,491 | 160 |
14:06 | 7,770 | 50 | - 0.64% | 20,407 | 159 |
14:05 | 7,770 | 50 | - 0.64% | 20,248 | 158 |
14:04 | 7,790 | 30 | - 0.38% | 20,140 | 157 |
14:03 | 7,770 | 50 | - 0.64% | 20,067 | 156 |
14:02 | 7,770 | 50 | - 0.64% | 19,870 | 155 |
14:01 | 7,770 | 50 | - 0.64% | 19,758 | 154 |
14:00 | 7,780 | 40 | - 0.51% | 19,686 | 153 |
13:59 | 7,780 | 40 | - 0.51% | 19,528 | 152 |
13:58 | 7,770 | 50 | - 0.64% | 19,401 | 151 |